Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | - | 0 | 100.00 | 0.05 | 0.00 | - | - | 0 |
| 15.71 | 0.00 | - | - | 0 | 105.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | - | 0 | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 22 | 0 | 120.00 | 0.23 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 9 | 0 | 125.00 | 0.75 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 130.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 45 | 0 | 135.00 | 7.90 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 140.00 | 13.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.