Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:82.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 3 | 546 | 2024-07-19 | 7.10 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 4 | 61 | 2024-08-16 | 5.20 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 1,076 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 108 |
| 1.01 | 0.00 | - | 1 | 285 | 2024-11-15 | 13.20 | 0.00 | - | 9 | 2 |
| 4.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 12.30 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 10 | 328 | 2025-01-17 | 8.00 | 0.00 | - | 24 | 229 |
| 7.90 | 0.00 | - | - | 70 | 2025-06-20 | 8.80 | 0.00 | - | 48 | 326 |
| 10.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 11.00 | 0.00 | - | 130 | 132 |
© 2024 Yahoo. All rights reserved.