STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Centene Corporation (CNC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

77.79

+0.14

(+0.18%)

At close: 04:00PM EDT

77.79

0.00

(0.00%)

After hours:

04:57PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	59.00	0.05	0.00	-	-	9
-	-	-	-	-	60.00	0.06	0.00	-	-	20
-	-	-	-	-	61.00	0.05	0.00	-	50	51
-	-	-	-	-	62.00	0.05	0.00	-	20	20
-	-	-	-	-	63.00	0.05	0.00	-	111	152
-	-	-	-	-	64.00	0.05	0.00	-	24	34
-	-	-	-	-	65.00	0.05	0.00	-	1	8
-	-	-	-	-	66.00	0.12	0.00	-	20	45
-	-	-	-	-	67.00	0.05	0.00	-	1	5,017
4.90	0.00	-	24	24	68.00	0.05	0.00	-	12	14
6.13	0.00	-	1	1	69.00	0.06	0.00	-	1	5
3.40	0.00	-	1	22	70.00	0.10	0.00	-	3	43
6.92	+2.77	+66.75%	19	182	71.00	0.25	0.00	-	14	15
4.25	0.00	-	10	26	72.00	0.10	0.00	-	10	67
5.56	+1.39	+33.33%	1	24	73.00	0.05	0.00	-	1	24
4.08	+1.73	+73.62%	5	33	74.00	0.05	-0.05	-50.00%	11	101
3.60	+2.45	+213.04%	6	30	75.00	0.25	0.00	-	159	186
1.95	+0.60	+44.44%	26	101	76.00	2.65	0.00	-	1	3
1.07	+0.77	+256.67%	24	273	77.00	0.25	0.00	-	5	11
0.10	0.00	-	6	28	78.00	4.00	0.00	-	7	5
0.28	0.00	-	5	19	79.00	2.30	0.00	-	4	4
0.05	0.00	-	1	11	80.00	-	-	-	-	-
0.40	0.00	-	-	1	81.00	-	-	-	-	-
0.11	+0.06	+120.00%	8	18	82.00	-	-	-	-	-
0.05	0.00	-	8	8	83.00	-	-	-	-	-
0.05	0.00	-	1	32	84.00	-	-	-	-	-
0.05	0.00	-	5	29	86.00	-	-	-	-	-
0.05	0.00	-	-	1	87.00	-	-	-	-	-
0.05	0.00	-	60	60	88.00	-	-	-	-	-
0.05	0.00	-	106	157	89.00	-	-	-	-	-
0.05	0.00	-	180	216	90.00	-	-	-	-	-
0.05	0.00	-	20	20	91.00	-	-	-	-	-