Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS250221C00002000 | 2024-07-25 10:03AM EDT | 2.00 | 2.70 | 0.55 | 4.70 | 0.00 | - | 2 | 2 | 136.72% |
| CNBS250221C00003000 | 2024-08-15 10:10AM EDT | 3.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 99.80% |
| CNBS250221C00004000 | 2024-10-10 1:07PM EDT | 4.00 | 0.95 | 0.55 | 1.20 | 0.00 | - | 10 | 77 | 64.65% |
| CNBS250221C00005000 | 2024-10-14 10:11AM EDT | 5.00 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 187 | 65.82% |
| CNBS250221C00006000 | 2024-09-04 2:55PM EDT | 6.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 10 | 69 | 102.34% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS250221P00003000 | 2024-07-24 1:47PM EDT | 3.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 96 | 260 | 92.97% |
| CNBS250221P00004000 | 2024-08-19 10:14AM EDT | 4.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 319 | 54.49% |
| CNBS250221P00007000 | 2024-07-24 1:34PM EDT | 7.00 | 3.00 | 0.70 | 4.80 | 0.00 | - | 2 | 1 | 73.83% |
© 2024 Yahoo. All rights reserved.