Canada markets open in 54 minutes

CNA Financial Corporation (CNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.69-0.33 (-0.73%)
At close: 04:00PM EDT
45.04 +0.35 (+0.78%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA240719C000450002024-06-24 2:28PM EDT45.000.850.000.000.00-550.78%
CNA240719C000500002024-05-31 10:38AM EDT50.000.300.000.000.00-1112.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA240719P000350002024-06-10 1:14PM EDT35.000.150.000.000.00--225.00%
CNA240719P000450002024-06-21 12:25PM EDT45.002.180.000.000.00-110.00%