Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNA240719C00045000 | 2024-06-24 2:28PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
CNA240719C00050000 | 2024-05-31 10:38AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNA240719P00035000 | 2024-06-10 1:14PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
CNA240719P00045000 | 2024-06-21 12:25PM EDT | 45.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |