CNA Financial Corporation (CNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 560 | 0 | 28.00 | 0.50 | 0.00 | - | - | - |
| 15.44 | 0.00 | - | 14 | 14 | 30.00 | 0.50 | 0.00 | - | - | 23 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 2 | 20 |
| 7.00 | 0.00 | - | 4 | 4 | 38.00 | 0.10 | 0.00 | - | 2 | 23 |
| 9.00 | 0.00 | - | 1 | 6 | 40.00 | 0.74 | 0.00 | - | 1 | 7 |
| 2.20 | +0.90 | +69.23% | 1 | 3 | 43.00 | 0.20 | 0.00 | - | 1 | 236 |
| 2.30 | 0.00 | - | 2 | 278 | 45.00 | 1.20 | 0.00 | - | 23 | 16 |
| 0.05 | 0.00 | - | 5 | 226 | 48.00 | 4.00 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 6 | 36 | 50.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 8.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 8.77 | 0.00 | - | 800 | 800 |
| 0.15 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.