Costamare Inc. (CMRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE260116C00007000 | 2024-06-24 2:44PM EDT | 2026-01-16 | 10.00 | 8.90 | 10.20 | 0.00 | - | 3 | 9 | 73.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE260116P00007000 | 2024-05-08 1:49PM EDT | 2026-01-16 | 0.22 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 73.14% |
© 2024 Yahoo. All rights reserved.