Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 10.00 | 1.10 | 0.80 | 3.70 | 0.00 | - | 3 | 0 | 261.91% |
| CMRE240517C00011000 | 2024-05-02 3:14PM EDT | 11.00 | 2.08 | 1.35 | 1.45 | +0.68 | +48.57% | 534 | 1,271 | 53.13% |
| CMRE240517C00012000 | 2024-05-02 3:46PM EDT | 12.00 | 0.56 | 0.50 | 0.65 | +0.11 | +24.44% | 424 | 782 | 45.31% |
| CMRE240517C00013000 | 2024-05-02 2:49PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 11 | 4 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 98.44% |
| CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 227 | 134.18% |
| CMRE240517P00011000 | 2024-04-29 1:03PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 453 | 55.08% |
| CMRE240517P00012000 | 2024-04-30 3:48PM EDT | 12.00 | 0.36 | 0.15 | 0.30 | 0.00 | - | 2 | 253 | 46.48% |
| CMRE240517P00013000 | 2024-03-28 1:31PM EDT | 13.00 | 1.77 | 0.20 | 1.60 | 0.00 | - | 5 | 5 | 50.59% |
© 2024 Yahoo. All rights reserved.