Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241220C00021000 | 2024-06-24 9:50AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 40 | 140 | 41.02% |
| CMRE250117C00021000 | 2024-06-24 9:51AM EDT | 2025-01-17 | 0.60 | 0.15 | 0.80 | 0.00 | - | 5 | 165 | 41.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920P00021000 | 2024-06-03 11:50AM EDT | 2024-09-20 | 4.70 | 2.95 | 6.40 | 0.00 | - | 1 | 1 | 108.79% |
© 2024 Yahoo. All rights reserved.