Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00020000 | 2024-06-26 3:55PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 178 | 228 | 37.89% |
| CMRE241220C00020000 | 2024-06-25 1:53PM EDT | 2024-12-20 | 0.78 | 0.55 | 0.70 | +0.03 | +4.00% | 32 | 243 | 37.40% |
| CMRE250117C00020000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 0.86 | 0.60 | 0.85 | -0.07 | -7.53% | 6 | 442 | 38.16% |
| CMRE260116C00020000 | 2024-06-26 1:16PM EDT | 2026-01-16 | 1.80 | 0.00 | 1.95 | -0.10 | -5.26% | 20 | 237 | 36.74% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.