Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240816C00019000 | 2024-06-26 2:51PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 107 | 409 | 37.40% |
| CMRE240920C00019000 | 2024-06-26 11:54AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.45 | -0.10 | -15.38% | 30 | 203 | 36.82% |
| CMRE241220C00019000 | 2024-06-25 2:39PM EDT | 2024-12-20 | 1.10 | 0.80 | 0.95 | +0.20 | +22.22% | 33 | 173 | 37.65% |
| CMRE250117C00019000 | 2024-06-25 3:28PM EDT | 2025-01-17 | 1.15 | 0.70 | 1.30 | -0.20 | -14.81% | 10 | 482 | 42.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920P00019000 | 2024-06-20 2:36PM EDT | 2024-09-20 | 2.95 | 2.50 | 2.80 | 0.00 | - | - | 1 | 40.43% |
© 2024 Yahoo. All rights reserved.