Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00018000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 852 | 40.63% |
| CMRE240816C00018000 | 2024-06-26 1:51PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 146 | 147 | 38.77% |
| CMRE240920C00018000 | 2024-06-26 2:24PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | -0.06 | -7.41% | 86 | 205 | 38.09% |
| CMRE241220C00018000 | 2024-06-25 11:10AM EDT | 2024-12-20 | 1.40 | 1.15 | 1.30 | +0.05 | +3.70% | 23 | 425 | 38.62% |
| CMRE250117C00018000 | 2024-06-26 10:46AM EDT | 2025-01-17 | 1.45 | 0.90 | 1.55 | -0.05 | -3.33% | 37 | 211 | 40.92% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.