Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00017000 | 2024-06-26 3:42PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.55 | -0.10 | -16.67% | 202 | 591 | 39.55% |
| CMRE240816C00017000 | 2024-06-26 3:42PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.85 | -0.05 | -5.56% | 153 | 177 | 38.57% |
| CMRE240920C00017000 | 2024-06-26 3:36PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | -0.20 | -15.38% | 67 | 337 | 38.97% |
| CMRE241220C00017000 | 2024-06-26 10:35AM EDT | 2024-12-20 | 1.85 | 1.60 | 1.70 | -0.15 | -7.50% | 10 | 441 | 38.97% |
| CMRE250117C00017000 | 2024-06-26 3:14PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | +0.05 | +2.78% | 5 | 468 | 40.23% |
| CMRE260116C00017000 | 2024-06-24 12:17PM EDT | 2026-01-16 | 3.20 | 0.85 | 3.20 | +0.20 | +6.67% | 15 | 114 | 39.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00017000 | 2024-06-25 1:28PM EDT | 2024-07-19 | 0.50 | 0.70 | 0.85 | -0.75 | -60.00% | 28 | 58 | 42.48% |
| CMRE240816P00017000 | 2024-06-24 12:33PM EDT | 2024-08-16 | 0.92 | 0.65 | 1.15 | 0.00 | - | 8 | 6 | 40.58% |
© 2024 Yahoo. All rights reserved.