Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00016000 | 2024-06-26 1:40PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | -0.10 | -8.70% | 8 | 305 | 43.56% |
| CMRE240816C00016000 | 2024-06-26 2:39PM EDT | 2024-08-16 | 1.43 | 1.25 | 1.40 | -0.07 | -4.67% | 11 | 24 | 40.14% |
| CMRE240920C00016000 | 2024-06-26 2:52PM EDT | 2024-09-20 | 1.67 | 0.95 | 1.70 | -0.10 | -5.65% | 25 | 206 | 40.77% |
| CMRE241220C00016000 | 2024-06-25 2:19PM EDT | 2024-12-20 | 2.50 | 2.05 | 2.20 | +0.30 | +13.64% | 10 | 146 | 39.70% |
| CMRE250117C00016000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 2.40 | 1.70 | 2.85 | 0.00 | - | 28 | 142 | 50.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00016000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 120 | 1,733 | 43.56% |
| CMRE240816P00016000 | 2024-06-25 1:28PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.65 | +0.25 | +50.00% | 19 | 163 | 40.14% |
| CMRE240920P00016000 | 2024-06-26 10:18AM EDT | 2024-09-20 | 0.65 | 0.75 | 0.85 | -0.70 | -51.85% | 1 | 59 | 37.50% |
| CMRE241220P00016000 | 2024-06-21 12:56PM EDT | 2024-12-20 | 1.13 | 1.15 | 1.25 | 0.00 | - | 20 | 21 | 35.21% |
| CMRE250117P00016000 | 2024-06-06 11:26AM EDT | 2025-01-17 | 1.70 | 1.10 | 1.45 | 0.00 | - | - | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.