Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00015000 | 2024-06-26 12:56PM EDT | 2024-07-19 | 2.05 | 0.00 | 2.25 | +0.05 | +2.50% | 5 | 88 | 74.02% |
| CMRE240920C00015000 | 2024-06-26 2:30PM EDT | 2024-09-20 | 2.30 | 2.20 | 2.40 | -0.10 | -4.17% | 1 | 105 | 43.95% |
| CMRE241220C00015000 | 2024-06-26 12:00PM EDT | 2024-12-20 | 3.00 | 2.55 | 2.80 | +0.94 | +45.63% | 1 | 152 | 40.77% |
| CMRE250117C00015000 | 2024-06-24 1:40PM EDT | 2025-01-17 | 3.35 | 2.60 | 3.10 | +0.40 | +13.56% | 1 | 2,199 | 44.73% |
| CMRE260116C00015000 | 2024-06-26 10:17AM EDT | 2026-01-16 | 3.95 | 3.50 | 4.20 | -0.07 | -1.74% | 1 | 179 | 41.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00015000 | 2024-06-26 12:22PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.15 | -0.06 | -60.00% | 1 | 810 | 44.34% |
| CMRE240816P00015000 | 2024-06-26 3:08PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | -0.08 | -21.05% | 6 | 3 | 41.80% |
| CMRE240920P00015000 | 2024-06-24 1:17PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.50 | 0.00 | - | 50 | 97 | 38.28% |
| CMRE241220P00015000 | 2024-06-25 12:39PM EDT | 2024-12-20 | 0.80 | 0.75 | 1.00 | -0.10 | -11.11% | 19 | 44 | 39.55% |
| CMRE250117P00015000 | 2024-06-04 3:50PM EDT | 2025-01-17 | 1.35 | 0.75 | 1.05 | 0.00 | - | 1 | 6 | 37.89% |
| CMRE260116P00015000 | 2024-06-10 12:00PM EDT | 2026-01-16 | 2.00 | 0.65 | 1.80 | 0.00 | - | 2 | 26 | 32.91% |
© 2024 Yahoo. All rights reserved.