Costamare Inc. (CMRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240816C00016000 | 2024-06-28 3:27PM EDT | 16.00 | 1.10 | 0.80 | 2.10 | -0.33 | -23.08% | 89 | 35 | 51.66% |
| CMRE240816C00017000 | 2024-06-28 2:54PM EDT | 17.00 | 0.69 | 0.60 | 0.70 | +0.11 | +18.97% | 111 | 327 | 39.26% |
| CMRE240816C00018000 | 2024-06-28 12:12PM EDT | 18.00 | 0.31 | 0.25 | 0.40 | -0.01 | -3.12% | 85 | 292 | 39.55% |
| CMRE240816C00019000 | 2024-06-26 2:51PM EDT | 19.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 107 | 516 | 41.90% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240816P00015000 | 2024-06-28 10:33AM EDT | 15.00 | 0.30 | 0.00 | 0.80 | -0.05 | -14.29% | 162 | 17 | 61.13% |
| CMRE240816P00016000 | 2024-06-25 1:28PM EDT | 16.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 19 | 163 | 42.29% |
| CMRE240816P00017000 | 2024-06-24 12:33PM EDT | 17.00 | 0.92 | 0.20 | 1.40 | 0.00 | - | 8 | 6 | 44.73% |
© 2024 Yahoo. All rights reserved.