Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 0 | 6.00 | 0.15 | 0.00 | - | 83 | 142 |
| 2.47 | 0.00 | - | 30 | 6 | 7.00 | 0.25 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 1 | 20 | 8.00 | 0.05 | 0.00 | - | 32 | 3,286 |
| 4.56 | 0.00 | - | 5 | 23 | 9.00 | 0.05 | 0.00 | - | 30 | 1,094 |
| 5.28 | 0.00 | - | 1 | 204 | 10.00 | 0.05 | 0.00 | - | 5 | 289 |
| 4.60 | 0.00 | - | 2 | 855 | 11.00 | 0.10 | 0.00 | - | 5 | 402 |
| 3.17 | 0.00 | - | 12 | 1,194 | 12.00 | 0.10 | 0.00 | - | 2 | 694 |
| 2.62 | 0.00 | - | 1 | 697 | 13.00 | 0.05 | 0.00 | - | 15 | 179 |
| 1.28 | 0.00 | - | 5 | 518 | 14.00 | 0.07 | 0.00 | - | 24 | 158 |
| 0.35 | -0.14 | -28.57% | 4 | 675 | 15.00 | 0.24 | +0.04 | +20.00% | 44 | 199 |
| 0.08 | +0.03 | +60.00% | 14 | 774 | 16.00 | 0.85 | 0.00 | - | 8 | 11 |
| 0.05 | 0.00 | - | 21 | 75 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 203 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.