COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00007500 | 2024-04-26 1:53PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.05 | 0.00 | - | 8 | 162 | 80.86% |
| CMPS240621C00007500 | 2024-04-26 1:16PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 76.56% |
| CMPS240816C00007500 | 2024-04-26 10:23AM EDT | 2024-08-16 | 1.80 | 1.75 | 2.05 | 0.00 | - | 6 | 88 | 91.60% |
| CMPS241115C00007500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.55 | 2.35 | 2.70 | 0.00 | - | 1 | 162 | 96.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00007500 | 2024-04-29 12:37PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 802 | 94.34% |
| CMPS240621P00007500 | 2024-04-26 1:15PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 7 | 88.48% |
| CMPS240816P00007500 | 2024-04-22 1:50PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.50 | 0.00 | - | 1 | 154 | 99.95% |
| CMPS241115P00007500 | 2024-04-29 12:11PM EDT | 2024-11-15 | 1.90 | 1.85 | 2.10 | 0.00 | - | 25 | 262 | 101.47% |
© 2024 Yahoo. All rights reserved.