COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00002500 | 2024-04-30 2:30PM EDT | 2.50 | 6.00 | 5.80 | 6.50 | -0.15 | -2.44% | 1 | 4 | 373.44% |
| CMPS240517C00005000 | 2024-04-26 11:55AM EDT | 5.00 | 2.86 | 3.30 | 3.90 | 0.00 | - | 3 | 114 | 156.25% |
| CMPS240517C00007500 | 2024-04-30 10:05AM EDT | 7.50 | 0.95 | 1.15 | 1.35 | +0.10 | +11.76% | 2 | 162 | 83.20% |
| CMPS240517C00010000 | 2024-04-30 3:22PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 53 | 680 | 76.56% |
| CMPS240517C00012500 | 2024-04-30 11:18AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 26 | 399 | 104.69% |
| CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 609 | 125.00% |
| CMPS240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 153.13% |
| CMPS240517C00020000 | 2024-04-05 1:17PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 294.53% |
| CMPS240517C00022500 | 2024-03-14 3:24PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 320.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 281.25% |
| CMPS240517P00005000 | 2024-04-26 11:55AM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 50.00% |
| CMPS240517P00007500 | 2024-04-30 1:14PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 802 | 90.23% |
| CMPS240517P00010000 | 2024-04-30 9:59AM EDT | 10.00 | 2.27 | 1.65 | 1.80 | -0.03 | -1.30% | 2 | 102 | 96.48% |
| CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 12.50 | 3.20 | 3.80 | 4.30 | 0.00 | - | 100 | 149 | 118.75% |
| CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.35 | 6.40 | 6.80 | 0.00 | - | 1 | 105 | 174.22% |
© 2024 Yahoo. All rights reserved.