COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00002500 | 2024-04-30 2:30PM EDT | 2.50 | 6.00 | 5.50 | 7.60 | 0.00 | - | 1 | 4 | 764.06% |
| CMPS240517C00005000 | 2024-04-26 11:55AM EDT | 5.00 | 2.86 | 3.00 | 3.40 | 0.00 | - | 3 | 101 | 200.00% |
| CMPS240517C00007500 | 2024-05-02 12:47PM EDT | 7.50 | 1.10 | 0.90 | 1.10 | +0.15 | +15.79% | 2 | 160 | 83.01% |
| CMPS240517C00010000 | 2024-05-02 3:44PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 66 | 885 | 87.50% |
| CMPS240517C00012500 | 2024-04-30 11:18AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 26 | 423 | 146.48% |
| CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 609 | 140.63% |
| CMPS240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 208 | 291.80% |
| CMPS240517C00020000 | 2024-04-05 1:17PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 323.44% |
| CMPS240517C00022500 | 2024-03-14 3:24PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 350.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 290.63% |
| CMPS240517P00005000 | 2024-04-26 11:55AM EDT | 5.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 3 | 115 | 132.81% |
| CMPS240517P00007500 | 2024-05-02 3:24PM EDT | 7.50 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 6 | 800 | 91.80% |
| CMPS240517P00010000 | 2024-05-02 12:17PM EDT | 10.00 | 1.90 | 1.55 | 2.00 | -0.37 | -16.30% | 1 | 100 | 57.03% |
| CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 12.50 | 3.20 | 4.00 | 5.90 | 0.00 | - | 100 | 149 | 260.94% |
| CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.35 | 6.50 | 7.90 | 0.00 | - | 1 | 105 | 268.75% |
© 2024 Yahoo. All rights reserved.