COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00005000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 2.86 | 3.20 | 3.90 | 0.00 | - | 3 | 114 | 255.08% |
| CMPS240621C00005000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 2.90 | 3.30 | 5.00 | 0.00 | - | - | 6 | 186.52% |
| CMPS240816C00005000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 3.55 | 3.70 | 4.10 | 0.00 | - | 1 | 13 | 103.52% |
| CMPS241115C00005000 | 2024-04-26 10:49AM EDT | 2024-11-15 | 3.65 | 4.00 | 4.50 | 0.00 | - | 1 | 22 | 103.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00005000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 50.00% |
| CMPS240816P00005000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 150 | 111.33% |
| CMPS241115P00005000 | 2024-04-24 12:23PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.85 | 0.00 | - | 10 | 243 | 104.69% |
© 2024 Yahoo. All rights reserved.