COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00002500 | 2024-04-30 2:30PM EDT | 2024-05-17 | 6.00 | 5.40 | 6.40 | 0.00 | - | 1 | 4 | 2,262.50% |
| CMPS240816C00002500 | 2024-02-28 11:29AM EDT | 2024-08-16 | 9.50 | 5.30 | 6.90 | 0.00 | - | 1 | 1 | 277.34% |
| CMPS241115C00002500 | 2024-04-29 12:08PM EDT | 2024-11-15 | 5.70 | 5.40 | 6.00 | 0.00 | - | 2 | 3 | 133.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 1,137.50% |
| CMPS240816P00002500 | 2024-03-04 11:45AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 38 | 172.27% |
| CMPS241115P00002500 | 2024-05-06 12:34PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 5 | 161.91% |
© 2024 Yahoo. All rights reserved.