COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 609 | 212.50% |
| CMPS240621C00015000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 103.13% |
| CMPS240816C00015000 | 2024-05-10 11:42AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.40 | -0.05 | -11.11% | 20 | 1,318 | 101.56% |
| CMPS241115C00015000 | 2024-05-10 2:43PM EDT | 2024-11-15 | 0.90 | 0.80 | 1.05 | -0.14 | -13.46% | 10 | 106 | 108.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 7.35 | 6.90 | 7.30 | 0.00 | - | 1 | 105 | 303.13% |
| CMPS240816P00015000 | 2024-04-17 1:31PM EDT | 2024-08-16 | 6.85 | 7.20 | 7.50 | 0.00 | - | 96 | 146 | 92.19% |
| CMPS241115P00015000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 7.85 | 7.50 | 8.10 | 0.00 | - | 1 | 97 | 94.73% |
© 2024 Yahoo. All rights reserved.