COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00012500 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 26 | 399 | 104.69% |
| CMPS240621C00012500 | 2024-04-30 1:13PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 2 | 37 | 82.81% |
| CMPS240816C00012500 | 2024-04-29 2:50PM EDT | 2024-08-16 | 0.60 | 0.65 | 0.85 | 0.00 | - | 5 | 895 | 97.85% |
| CMPS241115C00012500 | 2024-04-29 9:35AM EDT | 2024-11-15 | 1.11 | 1.25 | 1.55 | 0.00 | - | 3 | 48 | 99.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 2024-05-17 | 3.20 | 3.80 | 4.30 | 0.00 | - | 100 | 149 | 110.94% |
| CMPS240816P00012500 | 2024-04-26 10:16AM EDT | 2024-08-16 | 5.10 | 4.50 | 4.80 | 0.00 | - | 1 | 101 | 92.77% |
| CMPS241115P00012500 | 2024-04-24 10:41AM EDT | 2024-11-15 | 5.40 | 5.10 | 5.50 | 0.00 | - | 1 | 116 | 95.90% |
© 2024 Yahoo. All rights reserved.