COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00010000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 680 | 25.00% |
| CMPS240621C00010000 | 2024-04-29 3:17PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 12.50% |
| CMPS240816C00010000 | 2024-04-29 11:54AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 12.50% |
| CMPS241115C00010000 | 2024-04-29 12:39PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00010000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| CMPS240621P00010000 | 2024-04-19 3:15PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CMPS240816P00010000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| CMPS241115P00010000 | 2024-04-15 9:37AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.