COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621C00015000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 142.19% |
| CMPS240816C00015000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.55 | +0.05 | +33.33% | 50 | 1,497 | 127.15% |
| CMPS241115C00015000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 0.65 | 0.30 | 0.90 | +0.36 | +124.14% | 3 | 0 | 104.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240816P00015000 | 2024-04-17 1:31PM EDT | 2024-08-16 | 6.85 | 6.10 | 7.50 | 0.00 | - | 96 | 146 | 0.00% |
| CMPS241115P00015000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 7.85 | 7.50 | 8.20 | 0.00 | - | 1 | 97 | 78.32% |
© 2024 Yahoo. All rights reserved.