Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 105 | 2024-10-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 2024-10-11 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 540 | 2024-10-18 | 12.30 | +0.10 | +0.82% | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 3 | 213 | 2024-11-01 | 12.40 | 0.00 | - | - | 2 |
| 0.32 | -0.05 | -13.51% | 35 | 324 | 2024-11-15 | - | - | - | - | - |
| 0.64 | -0.06 | -8.57% | 24 | 5,029 | 2024-12-20 | 11.88 | 0.00 | - | 61 | 61 |
| 0.82 | -0.08 | -8.89% | 27 | 11,794 | 2025-01-17 | 12.09 | 0.00 | - | 20 | 84 |
| 1.70 | -0.32 | -15.84% | 58 | 590 | 2025-03-21 | 14.20 | 0.00 | - | 2 | 101 |
| 2.78 | -0.32 | -10.32% | 6 | 6,879 | 2025-06-20 | 15.15 | 0.00 | - | 4 | 234 |
| 5.28 | -0.52 | -8.97% | 111 | 3,565 | 2026-01-16 | 14.80 | 0.00 | - | 10 | 3,550 |
| 6.80 | 0.00 | - | 5 | 228 | 2026-06-18 | 18.80 | 0.00 | - | 50 | 50 |
| 9.30 | 0.00 | - | 2 | 871 | 2026-12-18 | 19.10 | 0.00 | - | 1 | 54 |
| 9.20 | -0.20 | -2.13% | 3 | 100 | 2027-01-15 | 16.92 | 0.00 | - | - | 39 |
© 2024 Yahoo. All rights reserved.