STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

U.S. jobless claims hit highest level since August 2023

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

3,200.65

+17.40

(+0.55%)

As of 01:04PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	1,800.00	0.03	0.00	-	2	3
-	-	-	-	-	1,820.00	0.12	-0.18	-60.00%	7	1
-	-	-	-	-	1,840.00	0.26	-1.01	-79.53%	1	13
-	-	-	-	-	1,880.00	0.39	0.00	-	40	25
-	-	-	-	-	1,900.00	0.05	0.00	-	1	3
-	-	-	-	-	2,000.00	0.05	0.00	-	1	2
1,163.12	0.00	-	1	1	2,020.00	0.05	-0.98	-95.15%	2	1
1,085.86	0.00	-	1	1	2,080.00	-	-	-	-	-
-	-	-	-	-	2,100.00	0.45	0.00	-	1	11
-	-	-	-	-	2,120.00	0.05	0.00	-	-	4
1,043.02	0.00	-	1	1	2,140.00	-	-	-	-	-
-	-	-	-	-	2,150.00	0.05	0.00	-	-	24
-	-	-	-	-	2,160.00	0.05	0.00	-	2	8
-	-	-	-	-	2,170.00	0.05	0.00	-	4	44
-	-	-	-	-	2,180.00	0.05	0.00	-	9	20
-	-	-	-	-	2,190.00	0.05	0.00	-	-	9
805.91	0.00	-	13	9	2,200.00	3.10	0.00	-	1	1
-	-	-	-	-	2,250.00	0.10	0.00	-	10	11
746.64	0.00	-	13	9	2,260.00	2.80	0.00	-	-	1
710.65	0.00	-	1	1	2,280.00	-	-	-	-	-
906.40	0.00	-	6	2	2,300.00	0.05	0.00	-	1	50
671.20	0.00	-	1	1	2,320.00	-	-	-	-	-
-	-	-	-	-	2,350.00	0.01	-0.04	-80.00%	6	22
-	-	-	-	-	2,380.00	0.05	0.00	-	1	1
-	-	-	-	-	2,390.00	5.75	0.00	-	1	1
-	-	-	-	-	2,420.00	5.50	0.00	-	-	40
778.20	0.00	-	-	1	2,440.00	-	-	-	-	-
771.89	0.00	-	-	40	2,450.00	-	-	-	-	-
-	-	-	-	-	2,470.00	0.05	0.00	-	2	49
-	-	-	-	-	2,490.00	0.30	0.00	-	1	1
718.30	0.00	-	-	1	2,500.00	-	-	-	-	-
-	-	-	-	-	2,510.00	7.20	0.00	-	61	46
-	-	-	-	-	2,530.00	0.20	0.00	-	3	3
-	-	-	-	-	2,540.00	0.05	0.00	-	20	21
-	-	-	-	-	2,550.00	7.20	0.00	-	-	1
-	-	-	-	-	2,560.00	0.05	0.00	-	4	42
-	-	-	-	-	2,570.00	0.05	0.00	-	10	10
630.86	0.00	-	-	40	2,590.00	-	-	-	-	-
545.24	0.00	-	-	0	2,600.00	0.05	0.00	-	5	10
588.00	0.00	-	22	16	2,620.00	0.05	0.00	-	2	3
366.90	0.00	-	-	1	2,630.00	0.25	0.00	-	1	4
-	-	-	-	-	2,640.00	0.05	0.00	-	3	24
-	-	-	-	-	2,650.00	0.05	0.00	-	4	5
336.00	0.00	-	-	1	2,660.00	-	-	-	-	-
-	-	-	-	-	2,670.00	0.05	0.00	-	2	17
-	-	-	-	-	2,680.00	0.30	0.00	-	1	2
224.50	0.00	-	1	1	2,700.00	0.05	0.00	-	1	427
-	-	-	-	-	2,710.00	1.40	0.00	-	1	3
-	-	-	-	-	2,720.00	0.05	0.00	-	1	2
-	-	-	-	-	2,730.00	0.05	0.00	-	3	3
-	-	-	-	-	2,735.00	0.05	0.00	-	2	13
390.18	0.00	-	3	1	2,740.00	0.05	0.00	-	4	12
262.58	0.00	-	1	1	2,750.00	0.05	0.00	-	16	31
-	-	-	-	-	2,760.00	0.30	0.00	-	6	8
-	-	-	-	-	2,765.00	0.65	0.00	-	1	1
-	-	-	-	-	2,770.00	46.78	0.00	-	-	0
386.00	0.00	-	-	1	2,775.00	-	-	-	-	-
-	-	-	-	-	2,780.00	0.10	0.00	-	16	17
-	-	-	-	-	2,790.00	1.37	0.00	-	8	12
407.99	0.00	-	1	2	2,800.00	0.05	-0.20	-80.00%	6	83
383.42	0.00	-	1	1	2,810.00	0.21	0.00	-	35	38
-	-	-	-	-	2,820.00	57.20	0.00	-	-	2
-	-	-	-	-	2,830.00	0.19	0.00	-	31	36
-	-	-	-	-	2,835.00	65.80	0.00	-	1	4
247.10	0.00	-	2	1	2,840.00	1.97	0.00	-	5	5
242.45	0.00	-	2	1	2,845.00	2.67	0.00	-	3	2
312.61	0.00	-	1	2	2,850.00	0.05	-0.45	-90.00%	2	4
-	-	-	-	-	2,855.00	1.37	0.00	-	1	7
-	-	-	-	-	2,860.00	0.17	0.00	-	1	4
281.90	0.00	-	-	1	2,865.00	112.00	0.00	-	-	1
148.50	0.00	-	1	2	2,870.00	0.35	0.00	-	1	6
-	-	-	-	-	2,875.00	83.20	0.00	-	2	2
214.10	0.00	-	6	4	2,880.00	1.57	0.00	-	3	3
-	-	-	-	-	2,885.00	2.57	0.00	-	1	0
268.83	0.00	-	2	4	2,890.00	0.34	0.00	-	46	48
118.20	0.00	-	1	1	2,895.00	0.40	0.00	-	52	34
270.49	0.00	-	1	8	2,900.00	0.20	0.00	-	10	471
235.00	0.00	-	1	6	2,905.00	0.49	0.00	-	10	14
114.10	0.00	-	6	4	2,910.00	2.10	0.00	-	1	7
109.00	0.00	-	2	1	2,915.00	11.60	0.00	-	-	4
250.57	0.00	-	1	2	2,920.00	0.41	0.00	-	3	4
275.62	0.00	-	1	1	2,925.00	17.40	0.00	-	1	2
221.96	0.00	-	2	15	2,930.00	0.30	0.00	-	40	41
207.68	0.00	-	1	10	2,935.00	1.02	0.00	-	51	51
-	-	-	-	-	2,937.50	0.40	0.00	-	1	0
202.88	0.00	-	1	11	2,940.00	1.00	0.00	-	1	5
-	-	-	-	-	2,942.50	3.00	0.00	-	-	1
260.75	+56.30	+27.54%	4	6	2,945.00	1.00	0.00	-	2	6
246.28	0.00	-	1	1	2,950.00	0.75	0.00	-	5	21
104.00	0.00	-	-	1	2,952.50	-	-	-	-	-
250.70	+16.70	+7.14%	4	6	2,955.00	2.17	0.00	-	1	1
141.00	0.00	-	1	1	2,960.00	2.65	0.00	-	2	7
71.20	0.00	-	1	1	2,965.00	0.70	0.00	-	1	1
87.70	0.00	-	1	11	2,970.00	0.05	0.00	-	1	12
-	-	-	-	-	2,975.00	0.33	0.00	-	3	6
164.07	0.00	-	1	2	2,980.00	1.37	0.00	-	1	14
58.49	0.00	-	4	1	2,985.00	0.48	0.00	-	2	18
164.79	0.00	-	1	4	2,990.00	0.50	0.00	-	5	13
188.40	0.00	-	4	7	2,995.00	1.60	0.00	-	2	11
183.28	0.00	-	4	10	3,000.00	0.40	0.00	-	41	112
200.00	0.00	-	1	4	3,005.00	0.51	0.00	-	33	39
132.71	0.00	-	3	6	3,010.00	0.36	0.00	-	2	11
168.95	0.00	-	5	6	3,015.00	1.00	0.00	-	1	11
158.68	0.00	-	1	4	3,020.00	0.30	-0.15	-33.33%	2	21
-	-	-	-	-	3,025.00	0.75	0.00	-	2	10
-	-	-	-	-	3,030.00	0.35	0.00	-	3	29
-	-	-	-	-	3,035.00	3.60	0.00	-	10	10
140.49	0.00	-	1	7	3,040.00	0.91	+0.22	+31.88%	2	22
-	-	-	-	-	3,045.00	0.25	-0.65	-72.22%	1	14
96.44	0.00	-	2	0	3,050.00	0.58	-0.92	-61.33%	5	292
-	-	-	-	-	3,055.00	0.28	-0.47	-38.52%	2	7
87.47	0.00	-	2	7	3,060.00	0.58	0.00	-	6	312
-	-	-	-	-	3,065.00	0.31	-1.31	-44.71%	2	26
133.51	0.00	-	2	8	3,070.00	0.37	-0.58	-61.05%	3	14
99.00	-29.54	-22.98%	1	5	3,075.00	0.28	-0.27	-52.94%	4	13
126.01	0.00	-	2	9	3,080.00	0.75	-0.08	-9.64%	1	34
69.72	0.00	-	2	2	3,085.00	0.25	-0.35	-58.33%	5	16
84.00	-2.94	-3.38%	1	1	3,090.00	0.70	-0.25	-26.32%	2	20
-	-	-	-	-	3,095.00	0.40	-0.35	-46.67%	1	13
102.55	0.00	-	1	3	3,100.00	0.20	-0.85	-80.95%	13	176
-	-	-	-	-	3,105.00	0.79	-0.03	-3.66%	1	8
97.80	0.00	-	7	13	3,110.00	0.45	-0.95	-67.86%	4	51
85.10	0.00	-	1	2	3,115.00	0.60	-0.75	-55.56%	7	31
73.25	0.00	-	6	19	3,120.00	0.40	-1.26	-75.90%	19	70
-	-	-	-	-	3,125.00	0.85	-1.46	-63.20%	17	51
74.00	0.00	-	2	3	3,130.00	0.59	-1.47	-71.36%	16	70
74.36	0.00	-	1	1	3,135.00	0.71	-2.09	-74.64%	27	61
61.00	0.00	-	2	19	3,140.00	0.97	-2.02	-67.56%	11	91
33.90	0.00	-	-	7	3,145.00	1.60	-2.90	-64.44%	25	29
46.50	-8.50	-15.45%	3	13	3,150.00	1.31	-4.05	-75.56%	37	73
42.10	0.00	-	1	2	3,155.00	1.90	-4.41	-69.89%	18	31
43.87	-4.28	-8.89%	1	32	3,160.00	2.00	-4.30	-68.25%	23	80
43.00	-2.00	-4.44%	7	11	3,165.00	3.00	-5.20	-63.41%	20	35
48.00	0.00	-	2	6	3,170.00	3.70	-6.30	-63.00%	20	100
24.00	-15.00	-38.46%	2	15	3,175.00	7.80	-2.70	-25.71%	29	76
33.17	0.00	-	3	28	3,180.00	5.70	-3.35	-37.02%	43	50
16.00	-14.78	-48.02%	2	20	3,185.00	-	-	-	-	-
18.01	+0.31	+1.75%	13	26	3,190.00	12.00	-2.80	-18.92%	9	46
18.30	-0.70	-3.68%	10	25	3,195.00	-	-	-	-	-
11.99	-0.86	-6.69%	35	78	3,200.00	13.70	-11.80	-46.27%	20	30
9.00	-1.50	-14.29%	18	31	3,210.00	34.90	+3.34	+10.58%	2	4
5.98	-0.02	-0.33%	26	42	3,220.00	30.09	-4.41	-12.78%	4	5
4.00	-1.10	-21.57%	10	35	3,230.00	-	-	-	-	-
2.70	-0.81	-23.08%	45	47	3,240.00	-	-	-	-	-
1.80	-0.81	-31.03%	67	67	3,250.00	77.00	+25.00	+48.08%	1	5
1.05	-0.56	-34.78%	39	61	3,260.00	145.00	0.00	-	1	0
0.82	-0.49	-37.40%	31	133	3,270.00	-	-	-	-	-
1.10	+0.19	+20.88%	6	52	3,280.00	107.00	-49.00	-31.41%	2	0
0.45	-0.40	-47.06%	33	58	3,290.00	-	-	-	-	-
0.17	-0.93	-84.55%	3	173	3,300.00	106.00	0.00	-	1	0
0.25	0.00	-	6	268	3,320.00	-	-	-	-	-
0.50	-0.25	-33.33%	1	19	3,330.00	-	-	-	-	-
0.12	-0.86	-87.76%	3	8	3,340.00	-	-	-	-	-
0.05	0.00	-	5	55	3,350.00	-	-	-	-	-
0.80	0.00	-	10	7	3,360.00	-	-	-	-	-
0.23	0.00	-	1	9	3,370.00	-	-	-	-	-
0.43	0.00	-	3	5	3,380.00	-	-	-	-	-
0.47	0.00	-	2	2	3,390.00	257.50	0.00	-	-	0
0.15	0.00	-	4	89	3,400.00	-	-	-	-	-
0.55	0.00	-	1	39	3,410.00	-	-	-	-	-
0.40	0.00	-	1	3	3,420.00	235.85	0.00	-	6	0
0.47	0.00	-	1	3	3,440.00	-	-	-	-	-
0.35	0.00	-	1	3	3,450.00	-	-	-	-	-
0.25	0.00	-	12	13	3,460.00	-	-	-	-	-
0.20	0.00	-	16	26	3,480.00	-	-	-	-	-
0.05	0.00	-	1	38	3,500.00	-	-	-	-	-
0.05	0.00	-	4	41	3,550.00	-	-	-	-	-
-	-	-	-	-	3,560.00	375.14	0.00	-	6	0
0.05	-0.30	-85.71%	5	2	3,570.00	-	-	-	-	-
0.05	-0.08	-61.54%	1	3	3,580.00	432.20	0.00	-	-	0
-	-	-	-	-	3,660.00	456.00	0.00	-	-	0
0.05	0.00	-	5	6	3,700.00	-	-	-	-	-
0.05	0.00	-	3	57	3,760.00	-	-	-	-	-
0.10	0.00	-	5	11	3,860.00	-	-	-	-	-
0.05	0.00	-	5	109	3,880.00	-	-	-	-	-

S&P/TSX22,384.30+125.14(+0.56%)

S&P 5005,208.21+20.54(+0.40%)

DOW39,278.55+222.16(+0.57%)

CAD/USD0.7308+0.0020(+0.28%)

CRUDE OIL79.27+0.28(+0.35%)

Bitcoin CAD84,641.04-778.18(-0.91%)

STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

Chipotle Mexican Grill, Inc. (CMG)

S&P/TSX
22,384.30
+125.14(+0.56%)

S&P 500
5,208.21
+20.54(+0.40%)

DOW
39,278.55
+222.16(+0.57%)

CAD/USD
0.7308
+0.0020(+0.28%)

CRUDE OIL
79.27
+0.28(+0.35%)

Bitcoin CAD
84,641.04
-778.18(-0.91%)