Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.13 | -27.66% | 2 | 29 | 2024-11-01 | - | - | - | - | - |
| 0.79 | -0.24 | -23.30% | 17 | 1,960 | 2024-12-20 | 10.26 | 0.00 | - | 1 | 646 |
| 1.08 | -0.07 | -6.09% | 83 | 20,078 | 2025-01-17 | 10.80 | +0.30 | +2.86% | 1 | 568 |
| 2.55 | 0.00 | - | 53 | 165 | 2025-03-21 | 13.40 | 0.00 | - | 8 | 108 |
| 3.31 | -0.29 | -8.06% | 55 | 3,307 | 2025-06-20 | 14.30 | 0.00 | - | 1 | 608 |
| 5.80 | -0.50 | -7.94% | 960 | 7,659 | 2026-01-16 | 16.62 | 0.00 | - | 15 | 2,812 |
| 6.60 | 0.00 | - | 1 | 405 | 2026-06-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 1,390 | 2026-12-18 | 14.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.