Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 23 | 2024-10-04 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 146 | 2024-10-11 | - | - | - | - | - |
| 0.20 | 0.00 | - | 305 | 320 | 2024-10-25 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 4 | 161 | 2024-11-01 | - | - | - | - | - |
| 1.18 | -0.07 | -5.60% | 17 | 3,061 | 2024-12-20 | 9.07 | 0.00 | - | 2 | 880 |
| 1.44 | -0.06 | -4.00% | 1 | 7,346 | 2025-01-17 | 8.60 | 0.00 | - | 26 | 954 |
| 2.55 | -0.24 | -8.60% | 10 | 2,752 | 2025-03-21 | 9.90 | 0.00 | - | 15 | 300 |
| 3.90 | -0.30 | -7.14% | 6 | 19,916 | 2025-06-20 | 10.50 | -0.10 | -0.94% | 1 | 226 |
| 7.00 | 0.00 | - | 2 | 3,321 | 2026-01-16 | 8.40 | 0.00 | - | - | 2,404 |
| 7.57 | 0.00 | - | 2 | 174 | 2026-06-18 | 9.40 | 0.00 | - | - | 700 |
| 11.26 | 0.00 | - | 39 | 1,049 | 2026-12-18 | 15.90 | 0.00 | - | 50 | 2,201 |
© 2024 Yahoo. All rights reserved.