Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 422 | 1,028 | 2024-10-04 | 3.20 | +0.18 | +5.96% | 1 | 39 |
| 0.29 | -0.06 | -17.14% | 39 | 344 | 2024-10-11 | 3.50 | +0.33 | +10.41% | 1 | 39 |
| 0.67 | -0.19 | -22.09% | 23 | 457 | 2024-10-25 | 3.70 | 0.00 | - | - | 1 |
| 1.45 | -0.40 | -21.62% | 6 | 167 | 2024-11-01 | 4.44 | 0.00 | - | 1 | 25 |
| 2.98 | -0.12 | -3.87% | 32 | 5,486 | 2025-01-17 | 5.90 | 0.00 | - | 21 | 942 |
| 4.40 | -0.40 | -8.33% | 128 | 726 | 2025-03-21 | 6.40 | 0.00 | - | 4 | 244 |
| 5.50 | -1.05 | -16.03% | 1 | 1,240 | 2025-06-20 | 7.20 | 0.00 | - | 25 | 648 |
| 8.40 | -0.40 | -4.55% | 28 | 952 | 2026-01-16 | 8.83 | 0.00 | - | 2 | 2,264 |
| 10.95 | 0.00 | - | 50 | 71 | 2026-06-18 | 14.40 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 1 | 29 | 2026-12-18 | 11.00 | 0.00 | - | 3 | 2,500 |
© 2024 Yahoo. All rights reserved.