Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -0.42 | -18.67% | 83 | 418 | 2024-10-04 | 0.41 | +0.11 | +36.67% | 614 | 691 |
| 2.39 | -0.33 | -12.13% | 32 | 670 | 2024-10-11 | 0.75 | +0.15 | +25.00% | 573 | 245 |
| 2.53 | -1.07 | -29.72% | 15 | 213 | 2024-10-25 | 1.15 | +0.10 | +9.52% | 47 | 287 |
| 3.50 | -0.60 | -14.63% | 3 | 51 | 2024-11-01 | 2.15 | +0.40 | +22.86% | 3 | 212 |
| 4.62 | -0.88 | -16.00% | 53 | 3,546 | 2024-12-20 | 2.60 | 0.00 | - | 81 | 1,392 |
| 5.00 | -0.70 | -12.28% | 3 | 12,455 | 2025-01-17 | 3.17 | +0.45 | +16.54% | 65 | 9,374 |
| 7.40 | 0.00 | - | 1 | 438 | 2025-03-21 | 4.20 | +0.35 | +9.09% | 415 | 8,146 |
| 7.80 | -1.30 | -14.29% | 1 | 5,094 | 2025-06-20 | 5.10 | +0.31 | +6.47% | 7 | 3,226 |
| 11.55 | 0.00 | - | 2 | 2,863 | 2026-01-16 | 6.47 | 0.00 | - | 1 | 2,822 |
| 12.59 | 0.00 | - | 1 | 23 | 2026-06-18 | 9.62 | 0.00 | - | 2 | 22 |
| 14.74 | 0.00 | - | 1 | 16 | 2026-12-18 | 10.10 | 0.00 | - | 1 | 218 |
© 2024 Yahoo. All rights reserved.