Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.50 | -16.13% | 81 | 939 | 2024-10-04 | 0.23 | +0.04 | +21.05% | 271 | 379 |
| 3.20 | -0.70 | -17.95% | 16 | 141 | 2024-10-11 | 0.45 | +0.11 | +32.35% | 95 | 291 |
| 3.25 | -0.33 | -9.22% | 208 | 11,689 | 2024-10-18 | 0.72 | +0.14 | +24.14% | 1,298 | 10,280 |
| 3.71 | -0.09 | -2.37% | 43 | 168 | 2024-10-25 | 0.90 | +0.15 | +20.00% | 77 | 436 |
| 4.30 | -0.60 | -12.24% | 7 | 84 | 2024-11-01 | 1.65 | +0.15 | +10.00% | 15 | 215 |
| 4.90 | -0.10 | -2.00% | 65 | 93 | 2024-11-15 | 2.00 | +0.25 | +14.29% | 122 | 1,307 |
| 6.08 | -0.22 | -3.49% | 35 | 13,654 | 2025-01-17 | 2.70 | +0.15 | +5.88% | 45 | 12,556 |
| 7.80 | 0.00 | - | 1 | 1,544 | 2025-03-21 | 3.43 | 0.00 | - | 2 | 2,277 |
| 8.74 | -0.26 | -2.89% | 11 | 1,786 | 2025-06-20 | 4.46 | 0.00 | - | 8 | 3,669 |
| 12.02 | 0.00 | - | 3 | 923 | 2026-01-16 | 6.17 | 0.00 | - | 60 | 5,879 |
| 14.00 | 0.00 | - | 1 | 21 | 2026-06-18 | 7.40 | 0.00 | - | 1 | 7 |
| 15.00 | -0.65 | -4.15% | 5 | 223 | 2026-12-18 | 8.40 | 0.00 | - | 1 | 111 |
| 15.66 | 0.00 | - | 1 | 68 | 2027-01-15 | 8.11 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.