Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -0.79 | -15.52% | 12 | 45 | 2024-10-04 | 0.06 | +0.01 | +20.00% | 327 | 344 |
| 5.50 | 0.00 | - | 1 | 89 | 2024-10-11 | 0.20 | +0.03 | +17.65% | 90 | 267 |
| 6.50 | 0.00 | - | 2 | 104 | 2024-10-25 | 0.50 | +0.11 | +28.21% | 35 | 159 |
| 6.50 | 0.00 | - | 2 | 183 | 2024-11-01 | 1.09 | +0.10 | +10.10% | 33 | 163 |
| 7.05 | -1.03 | -12.75% | 12 | 3,313 | 2025-01-17 | 2.05 | +0.20 | +10.81% | 5 | 9,026 |
| 9.50 | 0.00 | - | 1 | 586 | 2025-03-21 | 2.80 | 0.00 | - | 14 | 1,255 |
| 10.30 | 0.00 | - | 2 | 866 | 2025-06-20 | 4.00 | +0.30 | +8.11% | 21 | 3,360 |
| 13.41 | 0.00 | - | 1 | 533 | 2026-01-16 | 5.50 | -0.05 | -0.90% | 2 | 685 |
| 12.52 | 0.00 | - | 1 | 5 | 2026-06-18 | 6.60 | 0.00 | - | 33 | 103 |
| 16.20 | +0.40 | +2.53% | 3 | 75 | 2026-12-18 | 7.30 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.