Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 5 | 5 | 2024-10-04 | 0.02 | 0.00 | - | 1 | 145 |
| 11.50 | 0.00 | - | 100 | 100 | 2024-10-11 | 0.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-10-25 | 0.18 | 0.00 | - | 15 | 508 |
| 12.00 | 0.00 | - | - | 50 | 2024-11-01 | 0.24 | +0.02 | +9.09% | 5 | 431 |
| 12.90 | -0.55 | -4.09% | 1 | 495 | 2024-12-20 | 0.50 | 0.00 | - | 3 | 1,618 |
| 14.10 | 0.00 | - | 1 | 7,667 | 2025-01-17 | 0.65 | 0.00 | - | 6 | 4,009 |
| 13.50 | -1.60 | -10.60% | 8 | 46 | 2025-03-21 | 1.15 | 0.00 | - | 1 | 4,310 |
| 14.50 | -0.80 | -5.23% | 2 | 571 | 2025-06-20 | 1.78 | 0.00 | - | 20 | 6,411 |
| 17.73 | 0.00 | - | 1 | 869 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 1,271 |
| 18.75 | 0.00 | - | 2 | 22 | 2026-06-18 | 5.30 | 0.00 | - | 22 | 32 |
| 19.50 | 0.00 | - | 5 | 173 | 2026-12-18 | 5.22 | 0.00 | - | 3 | 191 |
© 2024 Yahoo. All rights reserved.