Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2024-10-11 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 1 | 26 |
| 17.86 | 0.00 | - | 3 | 4,394 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 3,980 |
| 18.00 | +0.70 | +4.05% | 1 | 152 | 2025-03-21 | 0.70 | 0.00 | - | 50 | 481 |
| 19.10 | -0.60 | -3.05% | 1 | 304 | 2025-06-20 | 1.00 | 0.00 | - | 3 | 1,288 |
| 21.00 | -0.50 | -2.33% | 30 | 175 | 2026-01-16 | 2.75 | 0.00 | - | 7 | 5,461 |
© 2024 Yahoo. All rights reserved.