Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3800.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.63 | +56.25% | 32 | 84 | 2024-06-28 | - | - | - | - | - |
| 5.55 | +0.45 | +8.82% | 34 | 63 | 2024-07-05 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 9.46 | 0.00 | - | 3 | 60 | 2024-07-19 | 424.00 | 0.00 | - | 1 | 1 |
| 32.00 | +13.80 | +75.82% | 1 | 27 | 2024-07-26 | - | - | - | - | - |
| 49.20 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 19 | 2024-08-16 | - | - | - | - | - |
| 61.30 | +15.30 | +33.26% | 2 | 49 | 2024-09-20 | - | - | - | - | - |
| 121.36 | +19.36 | +18.98% | 3 | 25 | 2024-12-20 | - | - | - | - | - |
| 147.60 | +12.63 | +9.36% | 10 | 40 | 2025-01-17 | 515.04 | 0.00 | - | - | 1 |
| 251.10 | +18.10 | +7.77% | 1 | 122 | 2025-06-20 | - | - | - | - | - |
| 451.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 770.00 | 0.00 | - | - | 1 |
| 595.75 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
| 698.50 | 0.00 | - | 5 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.