Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3650.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.00 | +40.00% | 10 | 54 | 2024-06-28 | - | - | - | - | - |
| 7.30 | +0.30 | +4.29% | 4 | 16 | 2024-07-05 | - | - | - | - | - |
| 28.70 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 20.43 | +6.24 | +43.97% | 1 | 51 | 2024-07-19 | 693.01 | 0.00 | - | 16 | 0 |
| 46.65 | +13.08 | +38.96% | 7 | 11 | 2024-07-26 | - | - | - | - | - |
| 53.54 | -3.41 | -5.99% | 2 | 10 | 2024-08-02 | - | - | - | - | - |
| 55.78 | 0.00 | - | 5 | 17 | 2024-08-16 | - | - | - | - | - |
| 88.00 | +22.00 | +33.33% | 5 | 52 | 2024-09-20 | - | - | - | - | - |
| 163.00 | 0.00 | - | 8 | 67 | 2025-01-17 | - | - | - | - | - |
| 223.70 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 407.77 | 0.00 | - | 4 | 20 | 2025-06-20 | - | - | - | - | - |
| 391.37 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 759.00 | 0.00 | - | 3 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.