Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.80 | +33.95 | +21.92% | 34 | 40 | 2024-12-20 | 356.69 | 0.00 | - | 2 | 2 |
| 202.35 | +24.25 | +13.62% | 1 | 387 | 2025-01-17 | 428.70 | 0.00 | - | 1 | 10 |
| 317.00 | 0.00 | - | 2 | 50 | 2025-06-20 | 561.30 | 0.00 | - | - | 3 |
| 577.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 700.00 | 0.00 | - | - | 1 |
| 539.54 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 583.44 | 0.00 | - | 10 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.