Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3380.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | +11.05 | +99.10% | 91 | 93 | 2024-06-28 | 116.10 | -63.55 | -35.37% | 3 | 35 |
| 39.99 | +13.07 | +48.55% | 12 | 32 | 2024-07-05 | 144.95 | -42.23 | -22.56% | 2 | 9 |
| 42.00 | -2.50 | -5.62% | 1 | 11 | 2024-07-12 | 76.50 | 0.00 | - | - | 12 |
| 96.97 | +1.96 | +2.06% | 1 | 7 | 2024-07-26 | 140.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.