Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3265.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | -2.90 | -6.05% | 16 | 15 | 2024-06-21 | 40.00 | -0.57 | -1.40% | 9 | 7 |
| 75.95 | -2.25 | -2.88% | 8 | 8 | 2024-06-28 | 70.30 | +1.30 | +1.88% | 10 | 7 |
| 75.30 | -5.16 | -6.41% | 5 | 12 | 2024-07-05 | 64.49 | 0.00 | - | 1 | 1 |
| 113.50 | +1.73 | +1.55% | 2 | 3 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.