Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3235.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.05 | +0.45 | +0.70% | 14 | 6 | 2024-06-21 | 25.11 | -8.00 | -24.16% | 3 | 6 |
| 84.05 | -2.00 | -2.32% | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 105.09 | 0.00 | - | 1 | 1 | 2024-07-05 | 63.51 | -11.86 | -15.74% | 1 | 2 |
| 125.00 | -8.14 | -6.11% | 6 | 8 | 2024-07-19 | 87.20 | -26.90 | -23.58% | 10 | 4 |
© 2024 Yahoo. All rights reserved.