Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3235.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | +36.04 | +76.75% | 25 | 41 | 2024-06-28 | 44.00 | -43.40 | -49.66% | 9 | 19 |
| 77.10 | +18.10 | +30.68% | 5 | 4 | 2024-07-05 | 62.95 | -37.25 | -37.18% | 4 | 7 |
| - | - | - | - | - | 2024-07-12 | 40.60 | 0.00 | - | 2 | 2 |
| 112.21 | +19.21 | +20.66% | 12 | 26 | 2024-07-19 | 118.05 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.