Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3225.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | +28.91 | +50.20% | 13 | 98 | 2024-06-28 | 27.55 | -43.25 | -61.09% | 5 | 15 |
| 84.50 | +19.50 | +30.00% | 1 | 28 | 2024-07-05 | 68.80 | -26.90 | -28.11% | 3 | 4 |
| 117.00 | +19.62 | +20.15% | 1 | 42 | 2024-07-12 | 43.60 | 0.00 | - | 1 | 1 |
| 131.75 | +38.55 | +41.36% | 22 | 9 | 2024-07-19 | 104.50 | 0.00 | - | 1 | 8 |
| 700.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 664.00 | 0.00 | - | 50 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.