Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3225.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.32 | +2.47 | +3.69% | 4 | 18 | 2024-06-21 | 22.00 | -7.41 | -25.20% | 7 | 11 |
| 87.63 | -1.94 | -2.17% | 1 | 70 | 2024-06-28 | 62.50 | 0.00 | - | 2 | 3 |
| 56.95 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 135.83 | 0.00 | - | 6 | 3 | 2024-07-19 | 83.50 | -11.60 | -12.20% | 3 | 3 |
| 700.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 664.00 | 0.00 | - | 50 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.