Canada markets open in 5 hours 57 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.86+0.20 (+0.30%)
At close: 04:01PM EDT
65.65 -0.21 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3225.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
86.50+28.91+50.20%13982024-06-2827.55-43.25-61.09%515
84.50+19.50+30.00%1282024-07-0568.80-26.90-28.11%34
117.00+19.62+20.15%1422024-07-1243.600.00-11
131.75+38.55+41.36%2292024-07-19104.500.00-18
700.000.00-112026-06-18-----
664.000.00-50472026-12-18-----