Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3215.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.96 | +45.46 | +93.73% | 44 | 43 | 2024-06-28 | 26.10 | -38.40 | -59.53% | 12 | 44 |
| 110.10 | +42.74 | +63.45% | 3 | 8 | 2024-07-05 | 45.00 | -34.75 | -43.57% | 2 | 3 |
| 95.80 | 0.00 | - | 7 | 6 | 2024-07-12 | - | - | - | - | - |
| 123.90 | +27.30 | +28.26% | 5 | 10 | 2024-07-19 | 71.25 | -25.23 | -26.15% | 4 | 7 |
| 718.00 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.