Canada markets open in 6 hours 2 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.86+0.20 (+0.30%)
At close: 04:01PM EDT
65.65 -0.21 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3215.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
93.96+45.46+93.73%44432024-06-2826.10-38.40-59.53%1244
110.10+42.74+63.45%382024-07-0545.00-34.75-43.57%23
95.800.00-762024-07-12-----
123.90+27.30+28.26%5102024-07-1971.25-25.23-26.15%47
718.000.00-442026-06-18-----