Canada markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3185.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
80.08-9.92-11.02%3112024-06-2115.47-1.53-9.00%86
100.000.00-272024-06-2841.88-30.32-41.99%56
-----2024-07-0550.850.00-22
91.100.00-10152024-07-1985.730.00-216