Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3170.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.50 | -0.75 | -0.70% | 5 | 18 | 2024-06-21 | 11.91 | -4.09 | -25.56% | 9 | 16 |
| 144.45 | 0.00 | - | 1 | 6 | 2024-06-28 | 34.51 | 0.00 | - | 6 | 34 |
| 60.93 | 0.00 | - | 1 | 3 | 2024-07-05 | 41.30 | 0.00 | - | 10 | 10 |
| 157.70 | +19.85 | +14.40% | 6 | 15 | 2024-07-19 | 46.53 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.