Canada markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3165.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
110.15-7.85-6.65%182024-06-2111.45-0.55-4.58%619
78.500.00-172024-06-2833.00-25.70-43.78%13
-----2024-07-0572.600.00-11
62.400.00--32024-07-12-----
149.050.00-1182024-07-1957.200.00-130