Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3145.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.00 | 0.00 | - | 10 | 13 | 2024-06-21 | 6.15 | -3.15 | -33.87% | 14 | 20 |
| 86.50 | 0.00 | - | 2 | 2 | 2024-06-28 | 72.60 | 0.00 | - | - | 1 |
| 84.00 | 0.00 | - | - | 2 | 2024-07-05 | 61.00 | 0.00 | - | 2 | 3 |
| 158.80 | 0.00 | - | 1 | 10 | 2024-07-12 | 44.20 | +13.56 | +44.26% | 1 | 1 |
| 100.50 | 0.00 | - | 2 | 14 | 2024-07-19 | 79.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.