Canada markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3135.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
128.33+3.23+2.58%182024-06-216.89+0.29+4.39%611
82.500.00--32024-06-2828.78-35.62-55.31%26
135.000.00-122024-07-0536.13-55.82-60.71%212
-----2024-07-1228.150.00-26
103.480.00-152024-07-19100.420.00-313