Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3125.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | -14.00 | -9.27% | 3 | 46 | 2024-06-21 | 6.60 | 0.00 | - | 5 | 10 |
| 108.00 | 0.00 | - | 5 | 8 | 2024-06-28 | 23.90 | +3.21 | +15.51% | 1 | 17 |
| - | - | - | - | - | 2024-07-05 | 25.60 | -55.15 | -68.30% | 2 | 11 |
| 96.00 | 0.00 | - | - | 0 | 2024-07-12 | 36.10 | 0.00 | - | 1 | 1 |
| 184.78 | +109.81 | +146.47% | 1 | 15 | 2024-07-19 | 38.40 | 0.00 | - | 3 | 25 |
| 698.19 | 0.00 | - | 25 | 25 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.