Canada markets open in 6 hours

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.86+0.20 (+0.30%)
At close: 04:01PM EDT
65.65 -0.21 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3125.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
88.000.00-2102024-06-286.10-19.75-76.40%2939
-----2024-07-0527.17-10.28-27.45%514
96.000.00--02024-07-1236.83-11.62-23.98%12
184.780.00-1152024-07-1944.65-29.55-39.82%232
698.190.00-25252026-06-18-----